PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 65.1 65.1 62.7 63.2 885.64 Thousand
13 Jun, 2013 66.8 66.8 63.8 64.0 1.83 Million
11 Jun, 2013 67.9 68.0 65.4 66.9 2.02 Million
10 Jun, 2013 64.1 66.9 64.0 66.9 5.09 Million
07 Jun, 2013 63.7 63.7 62.3 62.6 540.74 Thousand
06 Jun, 2013 63.8 64.2 63.1 63.2 505.45 Thousand
05 Jun, 2013 64.0 64.6 63.6 63.8 987.12 Thousand
04 Jun, 2013 63.3 64.3 63.3 63.4 580.82 Thousand
03 Jun, 2013 62.6 63.3 62.5 63.3 285.34 Thousand
31 May, 2013 63.6 63.7 63.1 63.1 436.91 Thousand