PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 61.3 | 61.6 | 60.8 | 60.8 | 577.65 Thousand |
| 27 Jun, 2013 | 62.0 | 62.0 | 60.8 | 61.0 | 506.86 Thousand |
| 26 Jun, 2013 | 61.4 | 61.6 | 60.6 | 60.9 | 502.98 Thousand |
| 25 Jun, 2013 | 62.0 | 62.5 | 60.1 | 60.4 | 1.04 Million |
| 24 Jun, 2013 | 60.5 | 61.8 | 60.5 | 61.5 | 776.97 Thousand |
| 21 Jun, 2013 | 60.6 | 61.0 | 59.9 | 60.5 | 1.15 Million |
| 20 Jun, 2013 | 63.0 | 63.0 | 61.5 | 61.8 | 819.26 Thousand |
| 19 Jun, 2013 | 63.8 | 63.8 | 63.0 | 63.1 | 536.63 Thousand |
| 18 Jun, 2013 | 63.7 | 63.7 | 62.9 | 63.3 | 514.47 Thousand |
| 17 Jun, 2013 | 63.2 | 63.7 | 62.7 | 62.9 | 664.72 Thousand |
3228
3230
3232
3221
3224
3226