PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 62.2 63.3 61.9 62.0 1.9 Million
11 Jul, 2013 62.8 62.8 61.6 61.7 764.05 Thousand
10 Jul, 2013 62.2 62.7 61.8 61.9 472.55 Thousand
09 Jul, 2013 62.5 62.8 61.8 62.0 440.29 Thousand
08 Jul, 2013 62.8 63.3 62.0 62.5 912.54 Thousand
05 Jul, 2013 61.4 62.0 61.1 62.0 489.83 Thousand
04 Jul, 2013 61.7 61.9 60.8 60.8 386.78 Thousand
03 Jul, 2013 61.6 62.3 60.9 61.0 571.36 Thousand
02 Jul, 2013 62.4 62.6 61.6 61.6 724.56 Thousand
01 Jul, 2013 61.6 62.3 61.2 62.2 642.95 Thousand