PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 57.0 57.3 56.5 56.7 388.01 Thousand
08 Aug, 2013 56.5 57.4 56.4 56.8 836.1 Thousand
07 Aug, 2013 55.7 56.5 55.3 56.1 589.65 Thousand
06 Aug, 2013 56.2 56.4 55.3 55.7 429.65 Thousand
05 Aug, 2013 55.0 56.2 54.8 56.2 601.9 Thousand
02 Aug, 2013 54.6 55.9 54.6 54.9 1.05 Million
01 Aug, 2013 58.0 58.2 54.0 54.5 2.28 Million
31 Jul, 2013 60.5 60.6 57.9 58.0 1.25 Million
30 Jul, 2013 60.8 61.3 60.4 60.6 343.57 Thousand
29 Jul, 2013 61.8 61.9 60.8 60.8 431.49 Thousand