PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 60.0 60.1 58.7 58.7 880.25 Thousand
06 Sep, 2013 59.5 59.6 58.5 58.6 496.28 Thousand
05 Sep, 2013 59.0 59.4 58.5 58.7 565.63 Thousand
04 Sep, 2013 59.0 59.3 58.3 58.7 585.45 Thousand
03 Sep, 2013 59.5 60.9 59.1 59.3 1.1 Million
02 Sep, 2013 59.0 59.5 58.1 59.1 856.83 Thousand
30 Aug, 2013 57.5 59.5 57.5 58.9 1.88 Million
29 Aug, 2013 57.9 58.2 56.8 57.0 1.61 Million
28 Aug, 2013 54.7 57.5 54.2 57.3 1.77 Million
27 Aug, 2013 55.3 55.4 54.7 54.7 453.37 Thousand