PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 58.8 62.1 58.7 62.0 4.35 Million
24 Sep, 2013 58.7 58.8 58.1 58.1 380.02 Thousand
23 Sep, 2013 58.3 58.8 58.3 58.4 593.37 Thousand
18 Sep, 2013 58.4 58.6 57.7 58.3 374.92 Thousand
17 Sep, 2013 58.3 58.5 57.8 57.8 305.19 Thousand
16 Sep, 2013 58.1 58.6 58.1 58.1 358.21 Thousand
13 Sep, 2013 59.8 59.8 58.2 58.2 456.81 Thousand
12 Sep, 2013 57.9 59.2 57.9 59.2 516.9 Thousand
11 Sep, 2013 58.6 58.6 57.8 57.9 502.69 Thousand
10 Sep, 2013 59.2 59.6 58.6 58.6 563.01 Thousand