PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 55.5 55.8 55.1 55.3 409.82 Thousand
23 Aug, 2013 54.3 55.5 54.3 55.0 560.2 Thousand
22 Aug, 2013 53.9 54.5 53.9 54.0 772.55 Thousand
20 Aug, 2013 56.3 57.2 53.7 53.7 1.04 Million
19 Aug, 2013 56.7 56.8 56.1 56.5 523.23 Thousand
16 Aug, 2013 57.6 57.6 56.6 56.6 550.27 Thousand
15 Aug, 2013 56.7 57.7 56.7 57.7 792.72 Thousand
14 Aug, 2013 55.9 56.8 55.9 56.7 475.92 Thousand
13 Aug, 2013 56.0 56.3 55.7 55.9 372.51 Thousand
12 Aug, 2013 56.7 57.1 55.2 56.0 785.75 Thousand