PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 55.6 56.0 55.6 55.9 175.72 Thousand
23 Oct, 2013 56.6 56.6 55.8 55.9 234.94 Thousand
22 Oct, 2013 56.2 56.3 55.5 56.2 175.89 Thousand
21 Oct, 2013 56.3 56.5 55.8 56.0 195.04 Thousand
18 Oct, 2013 55.8 56.2 55.8 56.1 251.21 Thousand
17 Oct, 2013 56.0 56.3 55.5 55.7 297.64 Thousand
16 Oct, 2013 55.3 55.6 54.9 55.4 286.39 Thousand
15 Oct, 2013 54.8 55.5 54.8 55.3 281.24 Thousand
14 Oct, 2013 56.8 56.8 54.5 54.5 843.83 Thousand
11 Oct, 2013 57.5 58.2 56.7 57.3 599.29 Thousand