PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 46.5 46.5 45.3 45.6 367.91 Thousand
20 Nov, 2013 46.6 47.4 46.4 46.5 307.16 Thousand
19 Nov, 2013 45.0 47.4 45.0 47.0 979.97 Thousand
18 Nov, 2013 46.1 46.2 44.8 44.85 858.09 Thousand
15 Nov, 2013 47.2 47.75 46.05 46.1 986.37 Thousand
14 Nov, 2013 47.1 48.0 46.7 47.0 495.59 Thousand
13 Nov, 2013 47.5 48.0 47.0 47.1 526.84 Thousand
12 Nov, 2013 49.6 49.6 46.9 47.7 1.49 Million
11 Nov, 2013 52.1 52.4 49.6 49.6 1.76 Million
08 Nov, 2013 54.0 54.2 53.3 53.3 327.9 Thousand