PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 53.8 54.7 53.8 54.5 380.76 Thousand
06 Nov, 2013 54.2 54.2 53.6 53.8 221.76 Thousand
05 Nov, 2013 53.8 54.3 53.5 53.8 312.13 Thousand
04 Nov, 2013 54.8 54.8 53.3 53.8 644.03 Thousand
01 Nov, 2013 56.0 56.0 55.0 55.0 408.02 Thousand
31 Oct, 2013 56.1 56.4 55.8 55.8 256.94 Thousand
30 Oct, 2013 56.2 56.6 56.1 56.5 238.52 Thousand
29 Oct, 2013 56.3 56.5 56.0 56.0 178.28 Thousand
28 Oct, 2013 56.0 56.6 55.8 56.2 395.95 Thousand
25 Oct, 2013 56.0 56.5 55.7 55.7 255.38 Thousand