PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 70.7 70.7 69.2 69.2 951 Thousand
21 Dec, 2012 69.0 69.2 67.8 68.4 899 Thousand
20 Dec, 2012 68.7 69.4 68.5 68.5 643 Thousand
19 Dec, 2012 69.8 70.3 68.8 68.8 1.03 Million
18 Dec, 2012 68.6 69.5 67.6 69.2 1 Million
17 Dec, 2012 69.4 69.4 67.4 67.6 918 Thousand
14 Dec, 2012 70.0 70.3 68.7 68.7 1.19 Million
13 Dec, 2012 69.5 70.8 69.1 69.7 2.81 Million
12 Dec, 2012 67.5 69.4 67.5 68.7 2.18 Million
11 Dec, 2012 66.8 67.4 65.2 66.5 1.01 Million