PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 65.1 65.5 63.4 63.6 1.5 Million
09 Nov, 2012 61.5 64.6 61.4 64.2 2.12 Million
08 Nov, 2012 60.5 61.9 60.5 61.5 943 Thousand
07 Nov, 2012 63.5 63.5 61.4 62.6 2.21 Million
06 Nov, 2012 62.5 63.5 61.5 63.5 887 Thousand
05 Nov, 2012 62.3 63.4 61.9 62.1 1 Million
02 Nov, 2012 62.0 64.2 61.8 62.4 2.23 Million
01 Nov, 2012 58.5 62.0 58.5 61.3 1.48 Million
31 Oct, 2012 62.5 62.5 59.8 60.4 1.04 Million
30 Oct, 2012 59.6 62.0 59.6 61.9 1.67 Million