PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 100.0 102.0 99.5 100.5 3.19 Million
16 Aug, 2012 100.5 100.5 98.7 99.5 2.43 Million
15 Aug, 2012 99.4 101.0 99.4 100.0 3.22 Million
14 Aug, 2012 103.0 103.0 98.5 99.3 5.39 Million
13 Aug, 2012 98.8 98.9 98.8 98.9 1.54 Million
10 Aug, 2012 91.5 93.3 90.7 92.5 2.38 Million
09 Aug, 2012 88.8 92.2 88.8 90.6 2.18 Million
08 Aug, 2012 88.0 89.9 88.0 88.8 1.05 Million
07 Aug, 2012 89.8 90.7 87.5 87.8 1.66 Million
06 Aug, 2012 91.0 91.3 89.5 89.8 1.31 Million