PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 81.1 82.9 81.0 81.3 966.57 Thousand
07 Jun, 2012 85.3 85.3 82.3 82.3 1.94 Million
06 Jun, 2012 82.0 84.3 81.5 84.3 2.79 Million
05 Jun, 2012 85.5 86.2 81.6 82.0 5.33 Million
04 Jun, 2012 79.2 83.5 78.8 82.5 3.96 Million
01 Jun, 2012 80.2 85.5 77.6 81.3 5.47 Million
31 May, 2012 77.6 80.5 77.6 80.2 664.58 Thousand
30 May, 2012 79.1 79.4 77.6 78.9 664.58 Thousand
29 May, 2012 74.8 79.4 74.8 79.0 1.06 Million
28 May, 2012 73.1 74.5 72.4 74.5 413.09 Thousand