PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 69.2 69.7 66.1 68.0 654.48 Thousand
23 Nov, 2011 70.1 71.6 69.5 69.7 985.76 Thousand
22 Nov, 2011 75.0 75.9 69.8 71.0 1.68 Million
21 Nov, 2011 78.8 79.8 75.0 75.0 1.37 Million
18 Nov, 2011 80.9 81.8 80.1 80.1 1.33 Million
17 Nov, 2011 80.5 82.0 80.1 81.4 2.66 Million
16 Nov, 2011 80.5 83.4 80.4 80.5 3.77 Million
15 Nov, 2011 79.0 80.4 78.5 79.3 1.71 Million
14 Nov, 2011 78.4 80.5 78.2 79.9 1.41 Million
11 Nov, 2011 77.3 78.4 76.2 76.8 1.02 Million