PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 78.5 79.2 77.1 77.2 1.01 Million
12 Oct, 2011 78.3 79.3 77.6 78.4 1.25 Million
11 Oct, 2011 77.8 78.2 76.7 77.8 1.53 Million
07 Oct, 2011 78.0 78.6 75.6 76.0 1.27 Million
06 Oct, 2011 79.3 79.5 76.8 76.9 1.66 Million
05 Oct, 2011 78.9 79.7 77.3 77.6 3.7 Million
04 Oct, 2011 71.8 78.1 71.8 78.1 3.49 Million
03 Oct, 2011 72.2 74.5 72.0 73.0 1.21 Million
30 Sep, 2011 73.6 73.8 72.2 73.0 647.41 Thousand
29 Sep, 2011 71.6 74.0 71.4 72.5 826.18 Thousand