PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 69.7 70.3 65.0 66.1 944.35 Thousand
13 Sep, 2011 70.1 71.0 67.6 68.5 835.27 Thousand
09 Sep, 2011 71.8 72.5 70.6 71.3 823.15 Thousand
08 Sep, 2011 73.0 74.0 71.5 71.8 1.18 Million
07 Sep, 2011 72.5 73.4 71.6 72.6 1.67 Million
06 Sep, 2011 72.0 73.6 70.0 70.0 1.96 Million
05 Sep, 2011 68.7 73.4 68.5 72.0 2.42 Million
02 Sep, 2011 69.0 70.8 68.5 70.8 1.07 Million
01 Sep, 2011 70.5 71.9 68.3 69.6 1.83 Million
31 Aug, 2011 69.4 72.2 69.4 70.5 3.86 Million