PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 72.1 72.5 70.1 70.7 2.08 Million
15 Aug, 2011 69.5 71.1 69.2 71.1 937.48 Thousand
12 Aug, 2011 70.5 70.5 68.6 68.6 1.13 Million
11 Aug, 2011 65.9 68.5 65.9 67.8 1.89 Million
10 Aug, 2011 71.8 72.0 70.2 70.8 1.47 Million
09 Aug, 2011 63.7 71.0 63.7 69.7 2.09 Million
08 Aug, 2011 70.0 72.5 68.4 68.4 1.74 Million
05 Aug, 2011 73.5 74.2 73.5 73.5 1.62 Million
04 Aug, 2011 81.3 81.3 79.0 79.0 916.05 Thousand
03 Aug, 2011 78.3 80.5 77.9 80.0 1.2 Million