PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 85.6 88.5 85.5 87.7 1.14 Million
18 Jul, 2011 91.3 91.3 87.1 87.1 896.67 Thousand
15 Jul, 2011 88.4 91.8 87.0 90.8 1.72 Million
14 Jul, 2011 87.5 88.5 83.0 87.2 1.9 Million
13 Jul, 2011 93.0 93.8 87.5 87.5 3.13 Million
12 Jul, 2011 101.0 101.0 94.0 94.0 2.56 Million
11 Jul, 2011 102.0 103.0 101.0 101.0 1.07 Million
08 Jul, 2011 105.0 105.5 102.0 102.0 1.16 Million
07 Jul, 2011 107.0 107.0 104.0 104.5 750.8 Thousand
06 Jul, 2011 104.0 108.0 104.0 106.0 1.66 Million