PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 119.0 120.0 117.5 118.5 1.26 Million
06 May, 2011 114.0 120.5 114.0 119.0 4.71 Million
05 May, 2011 114.5 115.0 113.0 113.0 657.97 Thousand
04 May, 2011 114.5 115.5 113.0 114.5 1.02 Million
03 May, 2011 112.0 113.5 111.0 112.5 953.8 Thousand
29 Apr, 2011 115.0 115.0 111.5 112.0 904.83 Thousand
28 Apr, 2011 117.0 118.0 115.0 115.5 728.35 Thousand
27 Apr, 2011 117.0 118.5 116.0 116.0 2.06 Million
26 Apr, 2011 111.0 115.0 111.0 114.0 853.83 Thousand
25 Apr, 2011 115.0 116.5 113.0 113.0 1.07 Million