PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 102.0 104.0 100.0 101.5 2.36 Million
21 Feb, 2011 113.0 113.0 105.5 105.5 2.13 Million
18 Feb, 2011 110.5 115.5 110.0 113.0 1.79 Million
17 Feb, 2011 116.0 117.5 109.5 110.5 2.21 Million
16 Feb, 2011 120.0 120.0 116.0 117.5 1.23 Million
15 Feb, 2011 120.0 121.5 118.0 121.0 677.35 Thousand
14 Feb, 2011 121.0 122.0 119.5 120.0 720.19 Thousand
11 Feb, 2011 127.0 127.0 118.0 119.0 1.68 Million
10 Feb, 2011 126.0 128.0 126.0 126.5 644.7 Thousand
09 Feb, 2011 128.5 130.0 127.0 127.0 824.24 Thousand