PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 173.0 173.5 170.5 171.0 1.75 Million
12 Aug, 2010 170.0 172.5 169.0 172.0 532.49 Thousand
11 Aug, 2010 170.0 172.0 170.0 170.5 590.64 Thousand
10 Aug, 2010 176.5 176.5 171.0 171.0 889.53 Thousand
09 Aug, 2010 175.5 177.0 175.0 175.0 612.06 Thousand
06 Aug, 2010 172.0 175.5 169.5 175.5 1.32 Million
05 Aug, 2010 177.5 178.0 172.0 172.0 1.42 Million
04 Aug, 2010 180.0 183.0 175.5 177.0 2.3 Million
03 Aug, 2010 184.5 186.5 183.0 183.0 993.58 Thousand
02 Aug, 2010 182.5 183.5 181.0 182.5 833.42 Thousand