PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 195.0 197.5 190.5 190.5 1.16 Million
19 May, 2010 195.0 198.0 193.0 196.5 1.25 Million
18 May, 2010 194.0 197.5 193.0 195.0 1.71 Million
17 May, 2010 192.0 194.5 191.0 192.0 757.94 Thousand
14 May, 2010 193.0 195.0 191.5 194.5 851.79 Thousand
13 May, 2010 188.0 194.0 187.5 194.0 1.55 Million
12 May, 2010 188.0 188.5 183.5 185.0 816.08 Thousand
11 May, 2010 186.0 192.0 184.0 184.0 1.27 Million
10 May, 2010 186.0 186.0 181.0 185.0 720.19 Thousand
07 May, 2010 175.0 184.0 175.0 184.0 1.23 Million