PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 202.0 203.0 199.0 202.0 849.75 Thousand
21 Apr, 2010 201.5 204.5 201.0 204.0 1.4 Million
20 Apr, 2010 196.0 202.0 195.5 200.0 1.46 Million
19 Apr, 2010 204.0 205.0 194.0 195.0 2.19 Million
16 Apr, 2010 209.0 210.0 207.0 207.0 1.04 Million
15 Apr, 2010 214.0 214.5 209.0 209.0 1.48 Million
14 Apr, 2010 209.0 214.0 209.0 211.5 2.15 Million
13 Apr, 2010 213.0 213.5 205.5 207.0 1.76 Million
12 Apr, 2010 215.0 217.0 213.0 214.5 1.29 Million
09 Apr, 2010 217.5 218.0 212.0 214.0 1.76 Million