PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 243.0 243.0 238.5 238.5 1.63 Million
05 Nov, 2009 245.0 248.5 239.0 239.0 2.21 Million
04 Nov, 2009 244.0 246.0 241.0 245.5 1.66 Million
03 Nov, 2009 239.0 244.0 237.5 240.0 2.13 Million
02 Nov, 2009 232.0 239.0 231.0 239.0 2.81 Million
30 Oct, 2009 242.0 242.0 231.0 233.0 3.3 Million
29 Oct, 2009 235.0 238.5 229.0 237.0 3.78 Million
28 Oct, 2009 251.0 252.0 240.0 241.5 4.62 Million
27 Oct, 2009 255.0 256.0 246.0 252.0 2.75 Million
26 Oct, 2009 267.0 269.0 255.5 256.0 2.24 Million