PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 265.5 269.0 260.5 267.5 2.22 Million
08 Oct, 2009 280.0 281.0 265.0 265.5 3.55 Million
07 Oct, 2009 276.0 278.0 272.0 278.0 2.18 Million
06 Oct, 2009 278.0 279.0 274.5 274.5 1.88 Million
05 Oct, 2009 273.0 278.0 273.0 276.0 1.69 Million
02 Oct, 2009 276.0 278.0 272.5 273.0 1.66 Million
01 Oct, 2009 288.0 289.0 279.0 280.0 1.8 Million
30 Sep, 2009 276.0 289.0 274.5 286.0 3.93 Million
29 Sep, 2009 276.0 279.0 274.0 274.5 1.66 Million
28 Sep, 2009 280.0 281.0 272.0 274.0 1.2 Million