PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 282.5 285.0 280.5 283.0 1.65 Million
24 Sep, 2009 280.0 284.0 276.5 282.5 2.13 Million
23 Sep, 2009 286.5 288.5 276.0 280.0 3.72 Million
22 Sep, 2009 297.0 298.5 286.0 286.5 3.44 Million
21 Sep, 2009 293.0 298.0 288.0 297.0 4.13 Million
18 Sep, 2009 285.5 292.0 283.5 290.5 4.33 Million
17 Sep, 2009 287.0 292.0 282.5 285.5 5.78 Million
16 Sep, 2009 275.5 288.0 275.0 285.0 7.04 Million
15 Sep, 2009 265.0 272.5 265.0 271.0 2.53 Million
14 Sep, 2009 270.0 273.0 263.0 265.0 1.78 Million