Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 43.85 43.95 43.85 43.95 2000.00
29 Sep, 2025 43.75 43.75 43.75 43.75 -
26 Sep, 2025 43.75 43.75 43.75 43.75 -
25 Sep, 2025 44.95 45.0 43.75 43.75 5000.00
24 Sep, 2025 46.15 46.15 42.75 45.0 17 Thousand
23 Sep, 2025 44.6 45.0 44.45 45.0 23 Thousand
22 Sep, 2025 44.85 44.85 44.85 44.85 2180.00
19 Sep, 2025 41.8 44.25 41.8 44.25 9023.00
18 Sep, 2025 43.05 43.05 43.05 43.05 2650.00
17 Sep, 2025 42.75 42.75 42.75 42.75 2248.00