Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 48.55 48.95 48.55 48.95 3000.00
13 Nov, 2025 49.0 49.1 49.0 49.1 5051.00
12 Nov, 2025 48.85 49.2 48.85 49.2 6079.00
11 Nov, 2025 49.0 49.0 49.0 49.0 1002.00
10 Nov, 2025 47.45 48.35 45.9 48.0 15.05 Thousand
07 Nov, 2025 47.35 49.8 45.95 47.45 65.01 Thousand
06 Nov, 2025 45.0 45.7 43.5 45.7 70 Thousand
05 Nov, 2025 41.55 41.55 41.55 41.55 1812.00
04 Nov, 2025 43.05 43.05 43.05 43.05 1073.00
03 Nov, 2025 45.45 45.45 44.4 44.4 5123.00