Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.25 47.25 46.85 46.85 2000.00
20 May, 2025 46.1 46.1 46.1 46.1 1000.00
19 May, 2025 46.75 46.75 46.75 46.75 2000.00
16 May, 2025 48.05 48.5 47.95 48.25 11 Thousand
15 May, 2025 47.55 47.55 47.55 47.55 1000.00
14 May, 2025 48.5 48.5 48.5 48.5 1012.00
13 May, 2025 48.5 48.5 48.5 48.5 -
12 May, 2025 48.5 48.5 48.5 48.5 1365.00
09 May, 2025 47.25 47.25 47.25 47.25 1002.00
08 May, 2025 46.75 46.75 46.75 46.75 1000.00