Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 44.15 45.45 44.15 45.45 3160.00
30 Oct, 2025 42.7 42.7 42.7 42.7 2290.00
29 Oct, 2025 44.35 44.5 44.2 44.2 6362.00
28 Oct, 2025 42.95 48.75 42.95 44.4 11.82 Thousand
27 Oct, 2025 44.0 45.5 44.0 44.4 4000.00
23 Oct, 2025 41.9 43.05 41.9 42.55 6607.00
22 Oct, 2025 45.95 45.95 43.4 43.4 6051.00
21 Oct, 2025 44.0 44.4 44.0 44.4 10 Thousand
20 Oct, 2025 44.5 46.05 44.5 45.0 4260.00
17 Oct, 2025 42.45 43.85 42.45 43.0 22 Thousand