Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 42.5 43.05 42.5 42.5 9189.00
15 Oct, 2025 43.75 44.0 43.75 44.0 5000.00
14 Oct, 2025 44.55 44.55 43.2 44.0 10 Thousand
13 Oct, 2025 44.0 44.0 44.0 44.0 5160.00
09 Oct, 2025 41.95 44.6 41.95 44.6 12.7 Thousand
08 Oct, 2025 43.4 43.9 43.4 43.9 2000.00
07 Oct, 2025 45.0 45.0 44.6 44.6 7001.00
03 Oct, 2025 42.05 42.05 42.05 42.05 1000.00
02 Oct, 2025 41.3 44.0 41.3 42.9 30.99 Thousand
01 Oct, 2025 42.45 42.75 42.45 42.75 3042.00