Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 44.95 45.0 44.25 44.25 6000.00
15 Sep, 2025 45.5 45.5 45.0 45.0 5910.00
12 Sep, 2025 42.65 44.0 41.9 44.0 6000.00
11 Sep, 2025 44.0 44.0 44.0 44.0 -
10 Sep, 2025 43.8 44.0 42.55 44.0 14 Thousand
09 Sep, 2025 44.95 45.35 44.95 45.3 9000.00
08 Sep, 2025 43.0 46.45 43.0 46.45 7239.00
05 Sep, 2025 43.45 43.45 43.45 43.45 2585.00
04 Sep, 2025 44.0 44.0 44.0 44.0 3000.00
03 Sep, 2025 42.0 44.0 42.0 44.0 6000.00