Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 44.6 45.3 44.6 44.65 6000.00
01 Sep, 2025 45.3 45.3 45.1 45.3 7000.00
29 Aug, 2025 45.3 45.3 45.3 45.3 -
28 Aug, 2025 45.05 45.3 44.8 45.3 5000.00
27 Aug, 2025 45.9 46.0 45.2 45.3 20 Thousand
26 Aug, 2025 45.15 46.2 45.0 45.95 24 Thousand
25 Aug, 2025 45.0 46.3 44.4 46.3 10 Thousand
22 Aug, 2025 46.5 46.5 46.5 46.5 -
21 Aug, 2025 46.5 46.5 46.5 46.5 7000.00
20 Aug, 2025 47.0 47.0 47.0 47.0 -