Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 46.05 47.0 46.05 47.0 3360.00
04 Aug, 2025 47.0 47.0 47.0 47.0 1000.00
01 Aug, 2025 47.55 47.55 47.55 47.55 1001.00
31 Jul, 2025 47.55 47.55 47.55 47.55 1000.00
30 Jul, 2025 45.15 47.55 45.15 47.55 2000.00
29 Jul, 2025 47.9 47.9 47.9 47.9 -
28 Jul, 2025 47.9 47.9 47.9 47.9 -
25 Jul, 2025 47.5 47.9 47.5 47.9 2140.00
24 Jul, 2025 47.5 47.5 47.5 47.5 1339.00
23 Jul, 2025 47.45 47.5 47.0 47.5 8140.00