Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 44.25 45.75 44.25 45.75 2000.00
07 Jul, 2025 44.95 44.95 44.95 44.95 -
04 Jul, 2025 46.8 46.8 44.25 44.95 6000.00
03 Jul, 2025 45.65 45.65 45.25 45.25 7628.00
02 Jul, 2025 45.1 45.1 45.1 45.1 1000.00
01 Jul, 2025 44.55 45.05 44.55 45.0 13 Thousand
30 Jun, 2025 44.5 45.2 43.75 45.1 5000.00
27 Jun, 2025 45.5 45.5 45.5 45.5 1000.00
26 Jun, 2025 45.8 45.8 44.95 45.0 9000.00
25 Jun, 2025 45.5 45.65 45.5 45.6 8000.00