Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 47.15 47.8 47.15 47.8 3227.00
07 Jan, 2025 47.1 48.3 47.1 47.8 3700.00
06 Jan, 2025 48.0 48.0 48.0 48.0 1001.00
03 Jan, 2025 47.85 47.85 47.1 47.85 16.12 Thousand
02 Jan, 2025 47.85 47.9 47.85 47.85 34 Thousand
31 Dec, 2024 47.8 47.8 47.8 47.8 27 Thousand
30 Dec, 2024 47.75 47.8 47.75 47.75 47.17 Thousand
27 Dec, 2024 48.7 48.7 47.6 47.6 5050.00
26 Dec, 2024 46.65 48.15 46.65 48.15 62.2 Thousand
25 Dec, 2024 47.45 47.7 47.45 47.7 6190.00