Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 48.5 48.5 48.5 48.5 1000.00
09 May, 2025 47.25 47.25 47.25 47.25 1002.00
08 May, 2025 46.75 46.75 46.75 46.75 1000.00
07 May, 2025 46.55 46.55 46.55 46.55 1010.00
06 May, 2025 47.9 47.9 47.9 47.9 1000.00
05 May, 2025 47.5 47.5 46.5 46.65 15 Thousand
02 May, 2025 49.9 49.9 49.0 49.0 3000.00
30 Apr, 2025 48.25 48.25 48.2 48.2 3000.00
29 Apr, 2025 48.0 49.0 48.0 48.5 33 Thousand
28 Apr, 2025 48.0 48.0 47.95 48.0 6000.00