Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 49.65 49.65 49.65 49.65 1000.00
25 Nov, 2024 49.7 51.0 49.7 50.0 11.07 Thousand
22 Nov, 2024 49.35 49.35 49.35 49.35 -
21 Nov, 2024 49.3 49.4 49.25 49.35 9032.00
20 Nov, 2024 49.25 49.5 49.25 49.5 10.59 Thousand
19 Nov, 2024 50.0 50.0 49.25 49.55 8118.00
18 Nov, 2024 50.0 50.3 49.65 50.0 7106.00
15 Nov, 2024 51.0 51.0 50.0 50.0 4103.00
14 Nov, 2024 49.9 50.0 49.85 49.85 12.03 Thousand
13 Nov, 2024 50.0 50.1 50.0 50.0 34.15 Thousand