Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 46.1 47.0 46.1 47.0 7000.00
23 May, 2025 47.4 47.5 46.1 47.5 1000.00
22 May, 2025 47.25 47.25 46.15 47.05 4000.00
21 May, 2025 47.45 47.45 47.45 47.45 -
20 May, 2025 46.1 47.45 46.1 47.45 4000.00
19 May, 2025 46.75 47.1 46.45 47.05 45 Thousand
16 May, 2025 48.05 48.5 47.95 48.25 11 Thousand
15 May, 2025 47.55 47.55 47.55 47.55 1000.00
14 May, 2025 48.5 48.5 48.5 48.5 1000.00
13 May, 2025 48.5 48.5 48.5 48.5 -