Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 47.5 47.5 47.5 47.5 1143.00
23 Dec, 2024 46.0 47.75 46.0 47.35 8373.00
20 Dec, 2024 45.95 45.95 45.95 45.95 -
19 Dec, 2024 45.1 45.95 45.1 45.95 6705.00
18 Dec, 2024 45.9 46.2 45.9 46.2 7000.00
17 Dec, 2024 46.2 47.5 45.75 46.6 8031.00
16 Dec, 2024 47.5 47.5 46.8 46.8 28.13 Thousand
13 Dec, 2024 47.9 47.9 47.65 47.65 18 Thousand
12 Dec, 2024 47.85 48.05 47.85 47.9 14.8 Thousand
11 Dec, 2024 47.85 48.2 47.85 48.1 30.02 Thousand