Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 46.9 46.9 45.05 45.6 19 Thousand
23 Jun, 2025 45.8 45.8 45.8 45.8 -
20 Jun, 2025 44.0 45.8 44.0 45.8 3000.00
19 Jun, 2025 46.15 46.8 46.1 46.8 4000.00
18 Jun, 2025 47.65 47.65 46.35 46.5 19.21 Thousand
17 Jun, 2025 45.75 46.45 45.7 46.05 4000.00
16 Jun, 2025 45.5 45.6 45.5 45.6 2000.00
13 Jun, 2025 46.0 46.05 46.0 46.0 4000.00
12 Jun, 2025 45.7 45.7 45.7 45.7 1000.00
11 Jun, 2025 47.45 47.45 47.45 47.45 1000.00