Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 47.5 47.5 47.5 47.5 4000.00
21 Jul, 2025 47.5 47.5 47.5 47.5 1170.00
18 Jul, 2025 46.9 46.9 45.5 46.8 4000.00
17 Jul, 2025 46.8 46.8 46.8 46.8 3000.00
16 Jul, 2025 46.0 46.45 46.0 46.45 2000.00
15 Jul, 2025 45.85 46.65 45.0 46.5 17.55 Thousand
14 Jul, 2025 46.4 46.7 46.4 46.7 5000.00
11 Jul, 2025 45.0 46.2 45.0 46.2 13 Thousand
10 Jul, 2025 47.35 47.35 45.0 45.0 4000.00
09 Jul, 2025 45.75 45.75 45.75 45.75 6000.00