Topower Co., Ltd. (3226.TWO)
TWD 47.0
(-4.08%)
TWD 47.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 51.1 | 51.3 | 51.0 | 51.1 | 33.01 Thousand |
| 28 Oct, 2024 | 51.8 | 51.8 | 51.5 | 51.7 | 12.02 Thousand |
| 25 Oct, 2024 | 51.6 | 51.9 | 51.6 | 51.8 | 7000.00 |
| 24 Oct, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 1020.00 |
| 23 Oct, 2024 | 52.2 | 53.3 | 51.6 | 51.7 | 9010.00 |
| 22 Oct, 2024 | 52.4 | 53.6 | 52.2 | 52.2 | 10.05 Thousand |
| 21 Oct, 2024 | 50.7 | 51.9 | 50.7 | 51.9 | 13.61 Thousand |
| 18 Oct, 2024 | 51.9 | 51.9 | 51.3 | 51.5 | 10.43 Thousand |
| 17 Oct, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 16 Oct, 2024 | 51.1 | 51.9 | 51.1 | 51.9 | 4542.00 |
1623
PZU
033640
CACI
0JPH
9906