Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 50.1 50.5 50.1 50.2 11 Thousand
11 Mar, 2025 50.0 51.0 50.0 50.1 12 Thousand
10 Mar, 2025 50.5 52.3 50.5 51.0 39 Thousand
07 Mar, 2025 48.9 50.8 48.9 50.8 24 Thousand
06 Mar, 2025 48.6 50.0 48.6 50.0 27 Thousand
05 Mar, 2025 47.75 49.5 47.75 49.5 8000.00
04 Mar, 2025 49.0 49.5 48.75 49.5 9000.00
03 Mar, 2025 50.5 50.5 50.4 50.4 10 Thousand
27 Feb, 2025 50.7 51.0 50.5 50.5 11 Thousand
26 Feb, 2025 50.5 51.5 50.5 50.7 31.2 Thousand