Topower Co., Ltd. (3226.TWO)
TWD 47.0
(-4.08%)
TWD 47.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 51.3 | 52.0 | 51.3 | 51.9 | 10.05 Thousand |
| 14 Oct, 2024 | 51.1 | 51.5 | 51.1 | 51.3 | 8004.00 |
| 11 Oct, 2024 | 52.6 | 52.6 | 51.0 | 51.7 | 62.05 Thousand |
| 09 Oct, 2024 | 53.2 | 53.5 | 52.5 | 53.2 | 22.13 Thousand |
| 08 Oct, 2024 | 53.2 | 53.5 | 53.1 | 53.5 | 3040.00 |
| 07 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1760.00 |
| 04 Oct, 2024 | 53.0 | 53.1 | 52.9 | 53.0 | 12 Thousand |
| 01 Oct, 2024 | 53.3 | 53.3 | 53.0 | 53.0 | 12 Thousand |
| 30 Sep, 2024 | 53.1 | 53.8 | 53.1 | 53.3 | 35.22 Thousand |
| 27 Sep, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 3100.00 |
1623
PZU
033640
CACI
0JPH
9906