Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 54.4 54.4 51.8 52.3 47 Thousand
10 Sep, 2024 51.2 51.4 50.7 51.0 47 Thousand
09 Sep, 2024 50.6 51.1 50.6 51.1 16 Thousand
08 Sep, 2024 50.6 51.1 50.6 51.1 3000.00
06 Sep, 2024 50.3 52.0 50.3 51.1 7002.00
05 Sep, 2024 51.8 51.8 50.5 50.8 25 Thousand
04 Sep, 2024 51.2 51.2 51.2 51.2 25 Thousand
03 Sep, 2024 52.1 52.1 52.0 52.0 5027.00
02 Sep, 2024 52.5 52.6 52.0 52.0 21.06 Thousand
01 Sep, 2024 52.5 52.6 52.0 52.0 21 Thousand