TWD 47.0
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 54.4 | 54.4 | 51.8 | 52.3 | 47 Thousand |
10 Sep, 2024 | 51.2 | 51.4 | 50.7 | 51.0 | 47 Thousand |
09 Sep, 2024 | 50.6 | 51.1 | 50.6 | 51.1 | 16 Thousand |
08 Sep, 2024 | 50.6 | 51.1 | 50.6 | 51.1 | 3000.00 |
06 Sep, 2024 | 50.3 | 52.0 | 50.3 | 51.1 | 7002.00 |
05 Sep, 2024 | 51.8 | 51.8 | 50.5 | 50.8 | 25 Thousand |
04 Sep, 2024 | 51.2 | 51.2 | 51.2 | 51.2 | 25 Thousand |
03 Sep, 2024 | 52.1 | 52.1 | 52.0 | 52.0 | 5027.00 |
02 Sep, 2024 | 52.5 | 52.6 | 52.0 | 52.0 | 21.06 Thousand |
01 Sep, 2024 | 52.5 | 52.6 | 52.0 | 52.0 | 21 Thousand |
1623
PZU
033640
CACI
0JPH
9906