TWD 47.0
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 52.4 | 53.5 | 52.4 | 53.5 | 2000.00 |
15 Aug, 2024 | 52.2 | 52.5 | 52.0 | 52.5 | 33 Thousand |
14 Aug, 2024 | 51.9 | 52.0 | 51.9 | 52.0 | 7000.00 |
13 Aug, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
12 Aug, 2024 | 50.4 | 52.2 | 50.4 | 51.5 | 12 Thousand |
09 Aug, 2024 | 50.8 | 50.9 | 50.6 | 50.6 | 11 Thousand |
08 Aug, 2024 | 50.4 | 50.4 | 49.65 | 49.7 | 71 Thousand |
07 Aug, 2024 | 48.95 | 51.3 | 48.9 | 50.4 | 116 Thousand |
06 Aug, 2024 | 51.3 | 52.9 | 50.1 | 50.6 | 55 Thousand |
05 Aug, 2024 | 53.4 | 54.5 | 51.0 | 51.0 | 47 Thousand |
1623
PZU
033640
CACI
0JPH
9906