Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 53.5 55.0 53.5 55.0 12 Thousand
16 Aug, 2024 52.4 53.5 52.4 53.5 2000.00
15 Aug, 2024 52.2 52.5 52.0 52.5 33 Thousand
14 Aug, 2024 51.9 52.0 51.9 52.0 7000.00
13 Aug, 2024 51.5 51.5 51.5 51.5 -
12 Aug, 2024 50.4 52.2 50.4 51.5 12 Thousand
09 Aug, 2024 50.8 50.9 50.6 50.6 11 Thousand
08 Aug, 2024 50.4 50.4 49.65 49.7 71 Thousand
07 Aug, 2024 48.95 51.3 48.9 50.4 116 Thousand
06 Aug, 2024 51.3 52.9 50.1 50.6 55 Thousand