Topower Co., Ltd. (3226.TWO)
TWD 47.0
(-4.08%)
TWD 47.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 58.9 | 58.9 | 56.2 | 56.2 | 35 Thousand |
| 01 Aug, 2024 | 58.0 | 60.4 | 58.0 | 58.1 | 10 Thousand |
| 31 Jul, 2024 | 56.0 | 56.8 | 56.0 | 56.8 | 10 Thousand |
| 30 Jul, 2024 | 56.4 | 56.9 | 56.0 | 56.9 | 13 Thousand |
| 29 Jul, 2024 | 57.2 | 58.0 | 56.3 | 57.2 | 69 Thousand |
| 26 Jul, 2024 | 57.0 | 58.4 | 57.0 | 58.0 | 23 Thousand |
| 25 Jul, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 23 Jul, 2024 | 58.5 | 59.0 | 58.1 | 59.0 | 19 Thousand |
| 22 Jul, 2024 | 59.5 | 59.6 | 58.4 | 58.5 | 36 Thousand |
| 19 Jul, 2024 | 60.5 | 60.6 | 59.5 | 59.5 | 11 Thousand |
1623
PZU
033640
CACI
0JPH
9906