Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 45.1 45.95 45.1 45.95 5000.00
18 Dec, 2024 45.9 46.2 45.9 46.2 7000.00
17 Dec, 2024 46.2 47.5 45.75 46.6 8000.00
16 Dec, 2024 47.5 47.5 46.8 46.8 24 Thousand
13 Dec, 2024 47.9 47.9 47.65 47.65 18 Thousand
12 Dec, 2024 47.85 48.05 47.85 47.9 14 Thousand
11 Dec, 2024 47.85 48.2 47.85 48.1 30 Thousand
10 Dec, 2024 48.5 48.55 48.15 48.2 60 Thousand
09 Dec, 2024 48.85 48.85 48.05 48.6 22 Thousand
06 Dec, 2024 49.0 49.0 48.9 48.9 6000.00