Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 53.6 53.6 52.9 52.9 3010.00
29 Aug, 2024 52.1 52.9 52.1 52.9 16.06 Thousand
28 Aug, 2024 52.4 52.4 52.4 52.4 1297.00
27 Aug, 2024 52.9 52.9 52.6 52.6 10 Thousand
26 Aug, 2024 54.0 54.0 52.8 53.9 13.94 Thousand
23 Aug, 2024 54.0 54.0 54.0 54.0 2000.00
22 Aug, 2024 53.8 53.8 53.8 53.8 -
21 Aug, 2024 54.6 54.6 53.5 53.8 6086.00
20 Aug, 2024 55.1 55.3 54.4 54.6 7000.00
19 Aug, 2024 53.5 55.0 53.5 55.0 12 Thousand