Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.25 48.0 47.25 47.8 55 Thousand
16 Jan, 2025 47.8 47.8 47.8 47.8 -
15 Jan, 2025 47.6 48.0 47.6 47.8 26 Thousand
14 Jan, 2025 46.5 47.7 46.5 47.7 12 Thousand
13 Jan, 2025 47.6 48.0 47.6 47.7 48 Thousand
10 Jan, 2025 48.0 48.1 47.5 47.6 36 Thousand
09 Jan, 2025 47.8 47.8 47.6 47.8 5000.00
08 Jan, 2025 47.15 47.8 47.15 47.8 3000.00
07 Jan, 2025 47.1 48.3 47.1 47.8 3000.00
06 Jan, 2025 48.0 48.0 48.0 48.0 1000.00