TWD 47.0
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 53.6 | 53.6 | 52.9 | 52.9 | 3010.00 |
29 Aug, 2024 | 52.1 | 52.9 | 52.1 | 52.9 | 16.06 Thousand |
28 Aug, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 1297.00 |
27 Aug, 2024 | 52.9 | 52.9 | 52.6 | 52.6 | 10 Thousand |
26 Aug, 2024 | 54.0 | 54.0 | 52.8 | 53.9 | 13.94 Thousand |
23 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 2000.00 |
22 Aug, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | - |
21 Aug, 2024 | 54.6 | 54.6 | 53.5 | 53.8 | 6086.00 |
20 Aug, 2024 | 55.1 | 55.3 | 54.4 | 54.6 | 7000.00 |
19 Aug, 2024 | 53.5 | 55.0 | 53.5 | 55.0 | 12 Thousand |
1623
PZU
033640
CACI
0JPH
9906