TWD 47.0
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 54.0 | 54.7 | 53.7 | 54.7 | 10.93 Thousand |
24 Sep, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 1201.00 |
23 Sep, 2024 | 54.0 | 54.8 | 53.9 | 53.9 | 10.02 Thousand |
20 Sep, 2024 | 54.1 | 55.6 | 53.8 | 53.8 | 3026.00 |
19 Sep, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
18 Sep, 2024 | 54.6 | 54.6 | 54.1 | 54.1 | 13.04 Thousand |
16 Sep, 2024 | 53.5 | 56.3 | 53.5 | 55.2 | 13.08 Thousand |
15 Sep, 2024 | 53.5 | 54.4 | 53.5 | 54.4 | 2000.00 |
13 Sep, 2024 | 53.2 | 53.5 | 52.9 | 53.2 | 13.04 Thousand |
12 Sep, 2024 | 53.7 | 53.7 | 52.2 | 53.5 | 16.58 Thousand |
1623
PZU
033640
CACI
0JPH
9906