Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 54.0 54.2 53.8 53.8 16.93 Thousand
25 Sep, 2024 54.0 54.7 53.7 54.7 10.93 Thousand
24 Sep, 2024 53.9 53.9 53.9 53.9 1201.00
23 Sep, 2024 54.0 54.8 53.9 53.9 10.02 Thousand
20 Sep, 2024 54.1 55.6 53.8 53.8 3026.00
19 Sep, 2024 54.1 54.1 54.1 54.1 -
18 Sep, 2024 54.6 54.6 54.1 54.1 13.04 Thousand
16 Sep, 2024 53.5 56.3 53.5 55.2 13.08 Thousand
15 Sep, 2024 53.5 54.4 53.5 54.4 2000.00
13 Sep, 2024 53.2 53.5 52.9 53.2 13.04 Thousand