Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 49.65 51.2 49.65 50.5 27.33 Thousand
24 Feb, 2025 49.85 50.0 48.85 49.7 54 Thousand
21 Feb, 2025 48.35 48.55 48.35 48.5 24 Thousand
20 Feb, 2025 48.3 48.55 48.3 48.45 14 Thousand
19 Feb, 2025 48.05 48.5 48.05 48.5 16 Thousand
18 Feb, 2025 47.85 48.0 47.85 48.0 5000.00
17 Feb, 2025 47.8 47.8 47.8 47.8 1213.00
14 Feb, 2025 47.65 47.95 47.65 47.95 2000.00
13 Feb, 2025 46.65 49.8 46.65 48.0 13 Thousand
12 Feb, 2025 48.0 48.2 48.0 48.2 4000.00