Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1059.00 |
| 10 Apr, 2025 | 39.6 | 43.35 | 39.6 | 43.0 | 17 Thousand |
| 09 Apr, 2025 | 39.5 | 40.0 | 39.25 | 39.45 | 88 Thousand |
| 08 Apr, 2025 | 38.65 | 39.5 | 38.6 | 39.5 | 29 Thousand |
| 07 Apr, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 88 Thousand |
| 02 Apr, 2025 | 47.25 | 47.6 | 47.25 | 47.6 | 28 Thousand |
| 01 Apr, 2025 | 48.0 | 48.0 | 47.6 | 47.6 | 14 Thousand |
| 31 Mar, 2025 | 46.8 | 47.4 | 46.6 | 46.85 | 131 Thousand |
| 28 Mar, 2025 | 48.2 | 48.3 | 47.4 | 47.4 | 119 Thousand |
| 27 Mar, 2025 | 48.6 | 48.8 | 48.6 | 48.8 | 4050.00 |
3227
3228
3230
3219
3221
3224